Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 18.4 18.4 18.4 18.4 10 Thousand
23 Aug, 2012 18.2 18.35 18.05 18.35 16.24 Thousand
22 Aug, 2012 18.3 18.6 18.15 18.4 113.41 Thousand
21 Aug, 2012 19.95 20.1 19.55 20.1 226.06 Thousand
20 Aug, 2012 19.6 19.95 19.6 19.95 136.2 Thousand
17 Aug, 2012 19.6 19.7 19.3 19.5 54.16 Thousand
16 Aug, 2012 20.0 20.0 19.1 19.6 74.37 Thousand
15 Aug, 2012 19.6 19.7 19.5 19.7 8330.00
14 Aug, 2012 19.8 19.8 19.5 19.6 26.23 Thousand
13 Aug, 2012 19.85 20.3 19.75 19.75 67.98 Thousand