Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 18.1 18.1 17.8 18.1 22.28 Thousand
20 Sep, 2012 18.0 18.15 17.9 17.95 19.26 Thousand
19 Sep, 2012 18.0 18.15 17.9 18.15 23.28 Thousand
18 Sep, 2012 18.35 18.35 18.0 18.25 31 Thousand
17 Sep, 2012 18.3 18.65 18.1 18.25 126 Thousand
14 Sep, 2012 18.1 18.4 17.95 18.2 26.01 Thousand
13 Sep, 2012 18.05 18.2 17.9 18.1 11.21 Thousand
12 Sep, 2012 18.25 18.25 18.25 18.25 32.01 Thousand
11 Sep, 2012 18.35 18.35 18.0 18.0 17 Thousand
10 Sep, 2012 18.4 18.45 18.05 18.05 36.01 Thousand