Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 17.0 17.0 17.0 17.0 27.04 Thousand
19 Oct, 2012 17.0 17.0 17.0 17.0 2750.00
18 Oct, 2012 16.95 17.0 16.55 17.0 27.41 Thousand
17 Oct, 2012 17.1 17.1 16.8 16.95 6760.00
16 Oct, 2012 16.7 16.9 16.7 16.9 5700.00
15 Oct, 2012 17.3 17.3 16.6 16.9 96.17 Thousand
12 Oct, 2012 17.95 17.95 17.3 17.5 34.05 Thousand
11 Oct, 2012 17.9 17.9 17.9 17.9 4763.00
09 Oct, 2012 17.8 18.0 17.7 18.0 9120.00
08 Oct, 2012 18.05 18.05 17.8 17.95 18.95 Thousand