Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 16.2 16.2 16.0 16.0 8705.00
16 Nov, 2012 16.25 16.25 16.1 16.1 4000.00
15 Nov, 2012 16.35 16.4 16.0 16.05 7000.00
14 Nov, 2012 15.9 16.4 15.9 16.4 9000.00
13 Nov, 2012 16.05 16.4 16.05 16.05 14 Thousand
12 Nov, 2012 16.35 16.65 16.3 16.35 7001.00
09 Nov, 2012 16.2 16.45 16.2 16.35 5163.00
08 Nov, 2012 16.15 16.15 16.15 16.15 1494.00
07 Nov, 2012 16.1 16.2 15.95 16.2 28.49 Thousand
06 Nov, 2012 16.2 16.2 15.7 15.7 8375.00