Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 17.2 17.55 17.2 17.55 3756.00
30 Nov, 2012 17.5 17.85 17.05 17.45 15.13 Thousand
29 Nov, 2012 17.2 17.6 17.2 17.5 10.04 Thousand
28 Nov, 2012 16.3 17.45 16.3 17.4 87.2 Thousand
27 Nov, 2012 16.35 16.6 16.35 16.6 3000.00
26 Nov, 2012 16.5 16.7 16.3 16.7 29 Thousand
23 Nov, 2012 16.0 16.55 16.0 16.55 45.89 Thousand
22 Nov, 2012 15.9 15.9 15.85 15.85 15.09 Thousand
21 Nov, 2012 16.15 16.15 15.9 15.9 2000.00
20 Nov, 2012 16.0 16.0 15.95 15.95 15.08 Thousand