Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 17.25 17.25 17.25 17.25 1200.00
28 Dec, 2012 17.15 17.15 17.15 17.15 1003.00
27 Dec, 2012 17.0 17.2 16.8 16.8 23.24 Thousand
26 Dec, 2012 17.2 17.2 17.1 17.2 14.06 Thousand
25 Dec, 2012 16.9 17.2 16.9 17.2 2602.00
24 Dec, 2012 17.0 17.2 17.0 17.2 3002.00
21 Dec, 2012 17.0 17.0 16.85 16.85 2120.00
20 Dec, 2012 17.05 17.05 17.0 17.0 12.27 Thousand
19 Dec, 2012 17.2 17.35 17.2 17.35 2440.00
18 Dec, 2012 17.1 17.4 17.05 17.05 30.2 Thousand