Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 16.7 16.7 16.55 16.55 25.85 Thousand
30 Jan, 2013 16.6 16.8 16.6 16.8 2259.00
29 Jan, 2013 16.6 16.8 16.6 16.8 7313.00
28 Jan, 2013 16.85 16.85 16.55 16.8 8200.00
25 Jan, 2013 16.75 16.75 16.55 16.55 8421.00
24 Jan, 2013 16.9 16.9 16.7 16.7 2040.00
23 Jan, 2013 16.65 16.9 16.65 16.9 2060.00
22 Jan, 2013 16.6 16.9 16.6 16.9 11.68 Thousand
21 Jan, 2013 16.5 16.95 16.5 16.95 8155.00
18 Jan, 2013 17.0 17.0 16.7 16.7 11.2 Thousand