Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 16.5 16.5 16.45 16.5 157 Thousand
22 Feb, 2013 16.6 16.6 16.4 16.5 32.12 Thousand
21 Feb, 2013 16.5 16.5 16.4 16.5 69.03 Thousand
20 Feb, 2013 16.6 16.6 16.35 16.4 148.04 Thousand
19 Feb, 2013 16.5 16.7 16.5 16.5 33.06 Thousand
18 Feb, 2013 16.6 16.6 16.1 16.5 41.2 Thousand
06 Feb, 2013 16.4 16.6 16.4 16.4 416.28 Thousand
05 Feb, 2013 16.65 16.65 16.4 16.4 36.01 Thousand
04 Feb, 2013 16.65 16.65 16.6 16.6 100.06 Thousand
01 Feb, 2013 16.55 16.6 16.55 16.6 137.04 Thousand