Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 16.45 16.5 16.4 16.4 14.01 Thousand
25 Mar, 2013 16.45 16.55 16.4 16.45 46 Thousand
22 Mar, 2013 16.35 16.35 16.35 16.35 5130.00
21 Mar, 2013 16.6 16.6 16.35 16.35 8116.00
20 Mar, 2013 16.45 16.65 16.4 16.4 17 Thousand
19 Mar, 2013 16.3 16.4 16.25 16.4 8040.00
18 Mar, 2013 16.4 16.4 16.3 16.3 30.29 Thousand
15 Mar, 2013 16.3 16.45 16.3 16.4 22.63 Thousand
14 Mar, 2013 16.4 16.6 16.3 16.3 67.72 Thousand
13 Mar, 2013 16.5 16.6 16.4 16.45 38.37 Thousand