Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 16.45 16.45 16.3 16.3 20.51 Thousand
25 Apr, 2013 16.3 16.3 16.3 16.3 2797.00
24 Apr, 2013 16.55 16.55 16.2 16.4 10 Thousand
23 Apr, 2013 16.3 16.3 16.3 16.3 2418.00
22 Apr, 2013 16.35 16.35 16.3 16.3 3175.00
18 Apr, 2013 16.4 16.4 16.1 16.3 7380.00
17 Apr, 2013 16.2 16.4 16.2 16.3 38.14 Thousand
16 Apr, 2013 15.9 16.2 15.9 16.1 7000.00
15 Apr, 2013 16.05 16.1 16.0 16.0 36.2 Thousand
12 Apr, 2013 16.0 16.15 16.0 16.15 16.28 Thousand