Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 16.1 16.2 16.05 16.2 4000.00
10 May, 2013 16.25 16.25 16.15 16.15 2083.00
09 May, 2013 16.2 16.2 16.1 16.1 14 Thousand
08 May, 2013 16.25 16.3 16.1 16.2 8043.00
07 May, 2013 16.25 16.25 16.1 16.2 16.99 Thousand
06 May, 2013 16.15 16.15 16.05 16.15 10.15 Thousand
03 May, 2013 16.1 16.15 16.05 16.15 9690.00
02 May, 2013 16.2 16.3 16.15 16.3 9897.00
30 Apr, 2013 16.4 16.4 16.25 16.3 19.5 Thousand
29 Apr, 2013 16.3 16.45 16.2 16.3 35 Thousand