Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 15.75 | 15.75 | 15.3 | 15.3 | 207.16 Thousand |
| 07 Jun, 2013 | 15.9 | 15.9 | 15.75 | 15.75 | 15 Thousand |
| 06 Jun, 2013 | 16.05 | 16.05 | 15.9 | 15.9 | 23.2 Thousand |
| 05 Jun, 2013 | 16.0 | 16.0 | 16.0 | 16.0 | 33 Thousand |
| 04 Jun, 2013 | 15.9 | 16.0 | 15.9 | 16.0 | 13.43 Thousand |
| 03 Jun, 2013 | 16.1 | 16.1 | 15.85 | 16.05 | 22.87 Thousand |
| 31 May, 2013 | 16.1 | 16.1 | 15.95 | 16.1 | 9000.00 |
| 30 May, 2013 | 16.0 | 16.05 | 15.95 | 16.05 | 11.34 Thousand |
| 29 May, 2013 | 16.1 | 16.15 | 15.9 | 16.05 | 37.04 Thousand |
| 28 May, 2013 | 16.0 | 16.15 | 15.95 | 16.15 | 38 Thousand |
9962
A1AP34
A1CR34
9950
9951
9957