Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 14.6 14.6 14.3 14.35 99.21 Thousand
24 Jun, 2013 14.7 14.7 14.6 14.7 13.38 Thousand
21 Jun, 2013 14.8 14.8 14.6 14.7 39 Thousand
20 Jun, 2013 14.95 14.95 14.8 14.9 17 Thousand
19 Jun, 2013 14.95 14.95 14.95 14.95 3041.00
18 Jun, 2013 15.0 15.0 14.85 14.95 8001.00
17 Jun, 2013 14.85 15.0 14.75 15.0 9000.00
14 Jun, 2013 15.1 15.15 15.05 15.05 7100.00
13 Jun, 2013 15.3 15.3 14.8 15.0 79 Thousand
11 Jun, 2013 15.35 15.45 15.35 15.4 46.4 Thousand