Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 14.75 14.75 14.55 14.7 4080.00
22 Jul, 2013 14.7 14.7 14.5 14.7 8000.00
19 Jul, 2013 14.5 14.6 14.5 14.6 16.19 Thousand
18 Jul, 2013 14.6 14.7 14.4 14.7 18 Thousand
17 Jul, 2013 14.65 14.65 14.5 14.65 7000.00
16 Jul, 2013 14.9 14.9 14.5 14.6 33.39 Thousand
15 Jul, 2013 16.0 16.0 15.5 15.7 73.06 Thousand
12 Jul, 2013 15.5 15.8 15.5 15.75 35 Thousand
11 Jul, 2013 15.5 15.6 15.2 15.5 23.16 Thousand
10 Jul, 2013 15.45 15.45 15.3 15.3 16.36 Thousand