Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 17.1 17.1 16.7 16.7 17.2 Thousand
15 Jan, 2013 17.1 17.1 17.1 17.1 4760.00
14 Jan, 2013 16.8 17.0 16.8 17.0 3620.00
11 Jan, 2013 17.1 17.1 16.7 16.8 34.13 Thousand
10 Jan, 2013 17.3 17.3 17.1 17.1 8776.00
09 Jan, 2013 17.1 17.1 17.1 17.1 2150.00
08 Jan, 2013 17.1 17.1 17.05 17.1 7000.00
07 Jan, 2013 17.3 17.3 17.2 17.2 15.67 Thousand
04 Jan, 2013 17.3 17.3 17.1 17.3 5080.00
03 Jan, 2013 17.4 17.4 17.0 17.3 17.53 Thousand