Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 18.25 18.5 18.1 18.25 58.57 Thousand
06 Sep, 2012 18.05 18.15 18.0 18.15 12 Thousand
05 Sep, 2012 18.25 18.25 18.25 18.25 1100.00
04 Sep, 2012 18.35 18.35 18.0 18.2 17.87 Thousand
03 Sep, 2012 18.35 18.35 18.35 18.35 20.02 Thousand
31 Aug, 2012 18.0 18.25 18.0 18.25 9000.00
30 Aug, 2012 17.7 18.05 17.7 18.0 11.09 Thousand
29 Aug, 2012 17.9 17.9 17.7 17.7 13.6 Thousand
28 Aug, 2012 18.4 18.4 17.8 18.1 46.16 Thousand
27 Aug, 2012 18.6 18.6 18.15 18.15 12.94 Thousand