Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 20.0 20.0 19.7 19.8 37.44 Thousand
09 Aug, 2012 19.3 20.0 19.3 19.7 127.92 Thousand
08 Aug, 2012 19.3 19.6 19.3 19.6 37.63 Thousand
07 Aug, 2012 19.05 19.7 19.05 19.65 44.82 Thousand
06 Aug, 2012 18.9 19.2 18.9 19.0 29.28 Thousand
03 Aug, 2012 19.05 19.05 19.0 19.0 3120.00
01 Aug, 2012 18.9 19.2 18.9 19.2 8621.00
31 Jul, 2012 19.0 19.15 19.0 19.15 14.56 Thousand
30 Jul, 2012 19.25 19.25 18.8 19.1 25.06 Thousand
27 Jul, 2012 19.0 19.0 18.95 18.95 5337.00