Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 19.2 19.2 19.0 19.2 9361.00
11 Jul, 2012 19.3 19.4 19.05 19.2 18.72 Thousand
10 Jul, 2012 19.35 19.6 19.3 19.6 26 Thousand
09 Jul, 2012 19.85 19.85 19.85 19.85 1121.00
06 Jul, 2012 19.65 19.8 19.3 19.7 14.56 Thousand
05 Jul, 2012 19.55 19.8 19.3 19.65 13.16 Thousand
04 Jul, 2012 19.55 19.85 19.3 19.55 10.83 Thousand
03 Jul, 2012 19.4 19.65 19.25 19.65 20.8 Thousand
02 Jul, 2012 19.3 19.3 19.3 19.3 2080.00
28 Jun, 2012 19.05 19.4 19.05 19.4 5408.00