Macauto Industrial Co., Ltd. (9951.TWO)
TWD 49.7
(-4.79%)
TWD 49.7
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 61.1 | 61.4 | 61.1 | 61.4 | 58.36 Thousand |
| 29 Oct, 2024 | 62.2 | 62.2 | 61.1 | 61.4 | 76.04 Thousand |
| 28 Oct, 2024 | 62.6 | 62.6 | 62.0 | 62.1 | 58.12 Thousand |
| 25 Oct, 2024 | 62.4 | 62.7 | 62.3 | 62.6 | 42.68 Thousand |
| 24 Oct, 2024 | 62.7 | 62.7 | 62.4 | 62.4 | 25.72 Thousand |
| 23 Oct, 2024 | 62.8 | 62.8 | 62.6 | 62.6 | 36.28 Thousand |
| 22 Oct, 2024 | 62.9 | 62.9 | 62.4 | 62.8 | 67.46 Thousand |
| 21 Oct, 2024 | 63.2 | 63.2 | 62.5 | 62.9 | 92.23 Thousand |
| 18 Oct, 2024 | 63.5 | 63.5 | 63.1 | 63.3 | 62.9 Thousand |
| 17 Oct, 2024 | 63.0 | 63.6 | 62.9 | 63.5 | 98.7 Thousand |
600255
PLAY
XTEPY
PITAW
4586
6235