Macauto Industrial Co., Ltd. (9951.TWO)

TWD 49.7

(-4.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 61.9 62.0 61.1 61.7 121.83 Thousand
12 Nov, 2024 63.6 63.9 63.0 63.3 80.29 Thousand
11 Nov, 2024 63.2 64.4 63.0 63.5 119.88 Thousand
08 Nov, 2024 61.8 62.5 61.6 62.5 54.79 Thousand
07 Nov, 2024 61.3 61.7 61.3 61.7 32.08 Thousand
06 Nov, 2024 61.3 61.4 61.2 61.3 17.35 Thousand
05 Nov, 2024 61.1 61.3 61.0 61.3 17.89 Thousand
04 Nov, 2024 61.3 61.3 60.9 61.1 33.36 Thousand
01 Nov, 2024 61.6 61.6 61.6 61.6 8343.00
31 Oct, 2024 61.4 61.4 61.4 61.4 -