Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.85 9.91 9.85 9.91 3000.00
19 Nov, 2021 11.2 11.2 10.0 10.0 6000.00
18 Nov, 2021 10.0 10.3 9.9 10.3 14 Thousand
17 Nov, 2021 9.95 10.2 9.94 10.2 14 Thousand
16 Nov, 2021 10.0 10.35 10.0 10.1 17 Thousand
15 Nov, 2021 10.15 10.25 10.0 10.25 17 Thousand
12 Nov, 2021 10.2 10.4 10.2 10.4 9000.00
11 Nov, 2021 10.35 10.35 10.35 10.35 -
10 Nov, 2021 10.35 10.35 10.35 10.35 -
09 Nov, 2021 10.35 10.35 10.35 10.35 1000.00