Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 9.97 10.3 9.92 10.3 8000.00
22 Oct, 2021 10.8 10.8 10.25 10.3 17 Thousand
21 Oct, 2021 10.0 10.05 9.91 10.05 8000.00
20 Oct, 2021 10.0 10.0 9.99 10.0 8000.00
19 Oct, 2021 9.8 10.1 9.8 10.1 16 Thousand
18 Oct, 2021 9.67 10.3 9.43 10.0 13 Thousand
15 Oct, 2021 9.7 9.72 9.3 9.67 7000.00
14 Oct, 2021 9.23 9.6 9.2 9.6 5000.00
13 Oct, 2021 10.0 10.0 9.24 9.6 8000.00
12 Oct, 2021 10.15 10.15 10.15 10.15 -