Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 9.93 10.5 9.93 10.2 14 Thousand
05 Nov, 2021 10.25 10.3 10.0 10.2 67 Thousand
04 Nov, 2021 9.8 10.1 9.8 10.1 5000.00
03 Nov, 2021 10.0 10.1 10.0 10.1 20 Thousand
02 Nov, 2021 10.05 10.3 10.05 10.3 3000.00
01 Nov, 2021 10.6 10.6 9.8 10.45 12 Thousand
29 Oct, 2021 10.15 10.15 10.15 10.15 1000.00
28 Oct, 2021 10.05 10.05 10.05 10.05 10 Thousand
27 Oct, 2021 9.9 10.0 9.84 10.0 9000.00
26 Oct, 2021 10.3 10.3 9.87 9.87 17 Thousand