Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 10.05 10.05 9.48 9.96 22 Thousand
03 Dec, 2021 9.98 9.98 9.5 9.83 18 Thousand
02 Dec, 2021 9.97 9.97 9.28 9.7 14 Thousand
01 Dec, 2021 9.99 9.99 9.24 9.89 24 Thousand
30 Nov, 2021 10.15 10.15 9.23 9.99 4000.00
29 Nov, 2021 9.5 9.88 9.12 9.88 21 Thousand
26 Nov, 2021 9.99 9.99 9.99 9.99 3000.00
25 Nov, 2021 9.81 10.0 9.8 9.81 13 Thousand
24 Nov, 2021 9.85 10.1 9.8 10.1 14 Thousand
23 Nov, 2021 9.86 10.3 9.8 9.8 7000.00