Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 9.9 9.9 9.9 9.9 -
17 Dec, 2021 9.75 10.0 9.75 9.9 24 Thousand
16 Dec, 2021 9.75 9.79 9.52 9.79 3000.00
15 Dec, 2021 9.97 9.97 9.97 9.97 1000.00
14 Dec, 2021 9.67 9.79 9.67 9.79 7000.00
13 Dec, 2021 9.61 9.88 9.61 9.74 21 Thousand
10 Dec, 2021 9.67 10.05 9.45 10.05 39 Thousand
09 Dec, 2021 10.15 10.15 10.15 10.15 1000.00
08 Dec, 2021 9.99 10.15 9.7 10.15 31 Thousand
07 Dec, 2021 10.05 10.05 9.65 9.96 15 Thousand