TWD 11.8
(-6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.8 | 11.8 | 11.75 | 11.75 | 6000.00 |
19 Jun, 2025 | 11.9 | 11.95 | 11.45 | 11.45 | 1000.00 |
18 Jun, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 4000.00 |
17 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1000.00 |
16 Jun, 2025 | 11.5 | 12.1 | 11.5 | 11.8 | 1000.00 |
13 Jun, 2025 | 12.1 | 12.1 | 11.9 | 11.95 | 21.29 Thousand |
12 Jun, 2025 | 12.0 | 12.25 | 12.0 | 12.15 | 12.62 Thousand |
11 Jun, 2025 | 12.8 | 12.8 | 12.0 | 12.05 | 84.1 Thousand |
10 Jun, 2025 | 11.75 | 12.0 | 11.7 | 11.95 | 29.11 Thousand |
09 Jun, 2025 | 12.0 | 12.0 | 11.8 | 11.95 | 24.06 Thousand |
ELSTR
TMDX
1409
RLF
0127
1269