TWD 11.8
(-6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1010.00 |
11 Jun, 2025 | 12.8 | 12.8 | 12.3 | 12.3 | 29 Thousand |
10 Jun, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1000.00 |
09 Jun, 2025 | 12.0 | 12.0 | 11.9 | 11.9 | 3000.00 |
06 Jun, 2025 | 11.9 | 12.0 | 11.75 | 12.0 | 17.03 Thousand |
05 Jun, 2025 | 11.85 | 11.95 | 11.8 | 11.95 | 7002.00 |
04 Jun, 2025 | 11.7 | 12.1 | 11.7 | 12.05 | 27.19 Thousand |
03 Jun, 2025 | 11.8 | 12.1 | 11.8 | 11.85 | 16.08 Thousand |
02 Jun, 2025 | 12.15 | 12.35 | 11.7 | 11.95 | 31.74 Thousand |
29 May, 2025 | 12.0 | 12.4 | 12.0 | 12.3 | 49.02 Thousand |
ELSTR
TMDX
1409
RLF
0127
1269