Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 9.65 9.65 9.65 9.65 1000.00
23 Sep, 2021 9.39 9.65 9.39 9.65 10 Thousand
22 Sep, 2021 9.39 9.39 9.39 9.39 -
17 Sep, 2021 9.05 9.39 9.0 9.39 9000.00
16 Sep, 2021 9.01 9.36 9.01 9.35 8000.00
15 Sep, 2021 8.55 9.36 8.54 9.36 42 Thousand
14 Sep, 2021 9.3 9.3 8.52 8.52 43 Thousand
13 Sep, 2021 9.38 9.38 9.2 9.3 4000.00
10 Sep, 2021 9.59 9.6 9.01 9.38 11 Thousand
09 Sep, 2021 9.3 9.4 8.92 9.4 5000.00