Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 7.63 8.29 7.63 8.29 186 Thousand
24 Aug, 2021 7.1 8.47 7.1 8.47 345 Thousand
23 Aug, 2021 7.7 7.7 7.7 7.7 115 Thousand
20 Aug, 2021 8.55 8.55 8.55 8.55 85 Thousand
19 Aug, 2021 9.5 9.5 9.5 9.5 39 Thousand
18 Aug, 2021 11.3 11.3 10.55 10.55 187 Thousand
17 Aug, 2021 11.65 11.65 11.65 11.65 -
16 Aug, 2021 11.9 11.9 11.35 11.65 63 Thousand
13 Aug, 2021 11.95 12.0 11.8 12.0 23 Thousand
12 Aug, 2021 11.9 11.95 11.9 11.95 3000.00