Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 12.2 12.3 12.2 12.3 8000.00
05 May, 2023 12.0 12.0 12.0 12.0 18 Thousand
04 May, 2023 12.05 12.05 12.0 12.0 16 Thousand
03 May, 2023 12.0 12.0 12.0 12.0 -
02 May, 2023 11.6 12.0 11.6 12.0 6000.00
28 Apr, 2023 11.2 11.2 11.2 11.2 -
27 Apr, 2023 11.2 11.2 11.2 11.2 -
26 Apr, 2023 11.5 11.5 11.2 11.2 6000.00
25 Apr, 2023 12.0 12.0 11.5 11.5 22 Thousand
24 Apr, 2023 11.8 12.0 11.8 12.0 10 Thousand