Eminent Luggage Corporation (9950)
TWD 10.45
(0.48%)
TWD 10.45
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 14.2 | 14.5 | 14.05 | 14.4 | 40 Thousand |
| 02 Jun, 2023 | 14.4 | 14.4 | 14.0 | 14.0 | 41 Thousand |
| 01 Jun, 2023 | 14.8 | 14.8 | 14.65 | 14.7 | 74 Thousand |
| 31 May, 2023 | 14.95 | 14.95 | 14.4 | 14.5 | 16 Thousand |
| 30 May, 2023 | 14.8 | 14.8 | 14.0 | 14.5 | 117 Thousand |
| 29 May, 2023 | 14.5 | 14.95 | 14.5 | 14.8 | 397 Thousand |
| 26 May, 2023 | 13.5 | 13.7 | 13.5 | 13.6 | 118 Thousand |
| 25 May, 2023 | 13.0 | 13.5 | 13.0 | 13.5 | 139 Thousand |
| 24 May, 2023 | 12.5 | 12.85 | 12.5 | 12.85 | 41 Thousand |
| 23 May, 2023 | 12.5 | 12.5 | 12.5 | 12.5 | 4000.00 |
9951
9957
9960
8941
8942
9949