Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 21.2 21.2 21.0 21.05 172 Thousand
04 Jul, 2023 21.55 21.55 20.8 21.05 200 Thousand
03 Jul, 2023 20.9 21.3 20.4 21.25 233 Thousand
30 Jun, 2023 23.0 23.0 20.45 21.25 749 Thousand
29 Jun, 2023 24.0 24.0 22.4 22.4 404 Thousand
28 Jun, 2023 23.6 23.6 21.6 22.0 628 Thousand
27 Jun, 2023 22.1 22.1 20.2 21.8 1.45 Million
26 Jun, 2023 20.1 20.1 20.1 20.1 802 Thousand
21 Jun, 2023 16.9 18.3 16.9 18.3 673 Thousand
20 Jun, 2023 16.15 16.75 16.15 16.65 416 Thousand