Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 16.85 17.5 16.8 17.5 126 Thousand
18 Jul, 2023 16.8 17.3 16.8 17.0 57 Thousand
17 Jul, 2023 17.1 17.1 16.8 16.8 176 Thousand
14 Jul, 2023 17.9 17.9 17.1 17.4 280 Thousand
13 Jul, 2023 18.3 19.0 17.8 17.8 267 Thousand
12 Jul, 2023 19.7 19.7 19.15 19.6 171 Thousand
11 Jul, 2023 19.5 19.7 19.5 19.6 107 Thousand
10 Jul, 2023 19.1 19.9 19.1 19.7 104 Thousand
07 Jul, 2023 20.75 20.75 19.9 19.9 223 Thousand
06 Jul, 2023 21.1 21.1 20.95 20.95 172 Thousand