Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 14.9 15.7 14.9 15.7 332 Thousand
16 Jun, 2023 14.95 14.95 14.5 14.7 39 Thousand
15 Jun, 2023 14.5 14.5 14.35 14.4 54 Thousand
14 Jun, 2023 14.8 14.8 14.3 14.4 214 Thousand
13 Jun, 2023 15.0 15.05 14.95 14.95 337 Thousand
12 Jun, 2023 14.3 14.3 14.2 14.2 22 Thousand
09 Jun, 2023 14.35 14.35 14.2 14.35 55 Thousand
08 Jun, 2023 14.35 14.35 14.35 14.35 33 Thousand
07 Jun, 2023 14.05 14.3 14.05 14.25 47 Thousand
06 Jun, 2023 14.4 14.4 14.3 14.4 31 Thousand