Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 12.2 12.2 12.2 12.2 1000.00
19 May, 2023 12.2 12.2 12.2 12.2 8000.00
18 May, 2023 12.65 12.65 12.3 12.6 20 Thousand
17 May, 2023 12.6 12.6 12.6 12.6 6000.00
16 May, 2023 12.15 12.15 12.15 12.15 14 Thousand
15 May, 2023 12.2 12.7 12.0 12.05 13 Thousand
12 May, 2023 12.5 12.65 12.3 12.3 30 Thousand
11 May, 2023 12.55 12.55 12.4 12.4 4000.00
10 May, 2023 12.7 12.7 12.4 12.4 9000.00
09 May, 2023 12.5 12.5 12.4 12.4 19 Thousand