Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 11.7 11.8 11.7 11.8 9000.00
20 Apr, 2023 12.0 12.0 11.7 11.7 13 Thousand
19 Apr, 2023 12.2 12.2 12.2 12.2 2000.00
18 Apr, 2023 12.6 12.6 12.6 12.6 8000.00
17 Apr, 2023 12.0 12.6 12.0 12.6 21 Thousand
14 Apr, 2023 12.5 12.5 12.1 12.1 1000.00
13 Apr, 2023 12.8 12.8 12.05 12.5 20 Thousand
12 Apr, 2023 13.15 13.15 12.8 12.9 32 Thousand
11 Apr, 2023 12.9 12.9 12.85 12.85 21 Thousand
10 Apr, 2023 12.75 12.75 12.7 12.7 11 Thousand