Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 12.75 12.9 12.75 12.75 14 Thousand
06 Apr, 2023 12.5 12.7 12.5 12.7 19 Thousand
31 Mar, 2023 12.4 12.4 12.4 12.4 20 Thousand
30 Mar, 2023 12.2 12.2 12.2 12.2 1000.00
29 Mar, 2023 12.2 12.2 12.2 12.2 6000.00
28 Mar, 2023 12.4 12.4 12.0 12.0 13 Thousand
27 Mar, 2023 11.7 11.7 11.7 11.7 -
24 Mar, 2023 11.7 11.7 11.7 11.7 1000.00
23 Mar, 2023 11.55 11.55 11.55 11.55 2000.00
22 Mar, 2023 11.65 11.65 11.5 11.5 4000.00