Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.75 18.75 17.3 17.5 1.9 Million
15 Mar, 2024 19.85 19.85 19.2 19.2 2.36 Million
14 Mar, 2024 21.1 21.6 20.8 21.3 688 Thousand
13 Mar, 2024 21.35 21.35 21.35 21.35 -
12 Mar, 2024 20.65 22.15 20.65 21.35 1.55 Million
11 Mar, 2024 20.3 20.55 20.2 20.3 328 Thousand
08 Mar, 2024 21.05 21.05 20.1 20.1 913 Thousand
07 Mar, 2024 21.7 22.0 20.85 21.0 2.4 Million
06 Mar, 2024 20.1 22.05 20.0 21.55 3.87 Million
05 Mar, 2024 20.0 20.2 19.95 20.05 341 Thousand