Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.4 15.75 15.4 15.5 164 Thousand
16 Apr, 2024 16.0 16.0 15.3 15.35 445 Thousand
15 Apr, 2024 15.95 16.35 15.8 15.95 360 Thousand
12 Apr, 2024 16.45 16.45 15.8 15.95 478 Thousand
11 Apr, 2024 16.7 16.8 16.2 16.35 563 Thousand
10 Apr, 2024 16.95 17.15 16.85 16.9 179 Thousand
09 Apr, 2024 17.0 17.0 16.85 16.95 179 Thousand
08 Apr, 2024 17.35 17.35 16.8 17.1 197 Thousand
03 Apr, 2024 17.3 17.3 16.7 16.8 414 Thousand
02 Apr, 2024 17.5 17.7 17.25 17.3 275 Thousand