Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 15.6 16.15 15.6 16.1 186 Thousand
30 Apr, 2024 15.85 15.85 15.65 15.75 163 Thousand
29 Apr, 2024 15.6 15.85 15.6 15.65 105 Thousand
26 Apr, 2024 15.25 15.6 15.25 15.6 138 Thousand
25 Apr, 2024 15.75 15.75 15.3 15.4 134 Thousand
24 Apr, 2024 15.3 15.55 15.15 15.5 170 Thousand
23 Apr, 2024 15.15 15.3 14.8 15.25 388 Thousand
22 Apr, 2024 15.4 15.4 15.1 15.1 181 Thousand
19 Apr, 2024 15.9 15.9 14.95 15.35 444 Thousand
18 Apr, 2024 15.5 16.15 15.4 15.95 267 Thousand