Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 17.0 17.5 16.85 17.25 545 Thousand
29 Mar, 2024 16.9 16.9 16.5 16.5 374 Thousand
28 Mar, 2024 17.15 17.15 16.75 16.8 314 Thousand
27 Mar, 2024 17.1 17.1 16.95 17.0 192 Thousand
26 Mar, 2024 17.1 17.1 17.1 17.1 -
25 Mar, 2024 17.1 17.1 17.1 17.1 -
22 Mar, 2024 17.45 17.45 16.85 17.1 630 Thousand
21 Mar, 2024 17.5 17.7 17.4 17.5 527 Thousand
20 Mar, 2024 17.55 17.55 17.55 17.55 -
19 Mar, 2024 17.55 17.95 17.55 17.55 552 Thousand