Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.15 20.15 19.9 20.0 235 Thousand
01 Mar, 2024 20.1 20.15 19.85 20.05 401 Thousand
29 Feb, 2024 20.2 20.2 19.9 20.05 148 Thousand
27 Feb, 2024 20.35 20.4 19.8 19.9 283 Thousand
26 Feb, 2024 19.9 20.45 19.9 20.25 287 Thousand
23 Feb, 2024 20.15 20.2 19.9 19.9 359 Thousand
22 Feb, 2024 20.5 20.5 20.0 20.1 320 Thousand
21 Feb, 2024 19.95 20.5 19.9 20.3 547 Thousand
20 Feb, 2024 20.15 20.15 19.8 19.95 382 Thousand
19 Feb, 2024 20.2 20.45 20.0 20.0 286 Thousand