Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 19.7 20.15 19.6 19.95 546 Thousand
15 Feb, 2024 20.1 20.3 19.6 19.6 394 Thousand
05 Feb, 2024 20.2 20.3 20.0 20.0 265 Thousand
02 Feb, 2024 20.45 20.5 20.15 20.15 210 Thousand
01 Feb, 2024 20.25 20.8 20.1 20.45 230 Thousand
31 Jan, 2024 20.6 20.6 20.2 20.2 192 Thousand
30 Jan, 2024 20.8 20.8 20.4 20.4 151 Thousand
29 Jan, 2024 20.45 20.8 20.35 20.7 244 Thousand
26 Jan, 2024 20.5 20.6 20.25 20.3 147 Thousand
25 Jan, 2024 21.0 21.0 20.25 20.3 535 Thousand