Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.7 21.7 20.85 20.95 647 Thousand
09 Jan, 2024 22.2 22.2 21.6 21.6 670 Thousand
08 Jan, 2024 22.2 22.5 22.0 22.35 279 Thousand
05 Jan, 2024 22.45 22.55 22.0 22.0 608 Thousand
04 Jan, 2024 22.8 22.95 22.4 22.45 562 Thousand
03 Jan, 2024 23.3 23.3 22.75 22.8 358 Thousand
02 Jan, 2024 23.2 23.45 23.05 23.25 329 Thousand
29 Dec, 2023 22.9 23.85 22.9 23.15 989 Thousand
28 Dec, 2023 22.9 23.15 22.8 22.9 631 Thousand
27 Dec, 2023 23.05 23.1 22.4 22.65 678 Thousand