Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 22.8 23.15 22.6 22.85 578 Thousand
25 Dec, 2023 23.65 23.7 22.8 22.8 870 Thousand
22 Dec, 2023 23.95 23.95 23.4 23.45 591 Thousand
21 Dec, 2023 23.95 24.05 23.7 23.7 544 Thousand
20 Dec, 2023 23.65 24.85 23.65 24.25 1.22 Million
19 Dec, 2023 24.2 24.45 23.3 23.5 1.55 Million
18 Dec, 2023 24.7 24.95 24.2 24.2 589 Thousand
15 Dec, 2023 25.2 25.45 24.5 24.65 1.23 Million
14 Dec, 2023 25.75 25.95 25.1 25.1 866 Thousand
13 Dec, 2023 25.5 25.95 25.5 25.55 718 Thousand