Eminent Luggage Corporation (9950.TWO)

TWD 11.7

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.8 19.55 18.8 19.45 464 Thousand
27 Sep, 2023 18.25 18.85 18.1 18.8 145 Thousand
26 Sep, 2023 18.75 19.1 18.3 18.45 286 Thousand
25 Sep, 2023 17.95 18.75 17.9 18.6 331 Thousand
22 Sep, 2023 17.25 18.2 17.2 17.95 292 Thousand
21 Sep, 2023 18.0 18.1 17.7 17.8 167 Thousand
20 Sep, 2023 18.2 18.75 17.9 18.1 495 Thousand
19 Sep, 2023 19.7 19.7 17.9 18.0 645 Thousand
18 Sep, 2023 20.0 20.0 19.5 19.5 121 Thousand
15 Sep, 2023 19.9 20.0 19.65 19.65 187 Thousand