Eminent Luggage Corporation (9950.TWO)

TWD 11.8

(-6.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.65 26.65 25.95 26.0 971 Thousand
04 Dec, 2023 26.4 27.05 26.4 26.45 1.41 Million
01 Dec, 2023 26.35 26.5 26.15 26.2 857 Thousand
30 Nov, 2023 26.8 26.8 26.3 26.3 1.01 Million
29 Nov, 2023 26.4 26.8 26.3 26.5 955 Thousand
28 Nov, 2023 26.2 27.05 26.1 26.6 1.49 Million
27 Nov, 2023 27.55 27.55 26.35 26.35 1.82 Million
24 Nov, 2023 27.9 27.9 27.1 27.25 1.57 Million
23 Nov, 2023 27.35 28.1 27.1 27.5 2.67 Million
22 Nov, 2023 27.55 28.45 27.1 27.1 3.04 Million