Eminent Luggage Corporation (9950)
TWD 10.45
(0.48%)
TWD 10.45
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 15.7 | 15.85 | 15.45 | 15.55 | 185 Thousand |
| 15 May, 2024 | 15.95 | 15.95 | 15.5 | 15.7 | 204 Thousand |
| 14 May, 2024 | 15.95 | 16.0 | 15.8 | 15.8 | 104 Thousand |
| 13 May, 2024 | 16.55 | 16.6 | 15.9 | 16.0 | 531 Thousand |
| 10 May, 2024 | 15.15 | 16.25 | 15.0 | 16.2 | 576 Thousand |
| 09 May, 2024 | 15.1 | 15.45 | 15.1 | 15.1 | 137 Thousand |
| 08 May, 2024 | 15.3 | 15.3 | 15.1 | 15.15 | 162 Thousand |
| 07 May, 2024 | 15.65 | 15.8 | 15.25 | 15.35 | 129 Thousand |
| 06 May, 2024 | 15.9 | 15.9 | 15.4 | 15.45 | 208 Thousand |
| 03 May, 2024 | 16.3 | 16.3 | 15.75 | 15.9 | 184 Thousand |
9951
9957
9960
8941
8942
9949