Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 16.3 16.55 16.1 16.55 265 Thousand
13 Jun, 2024 16.5 16.5 16.15 16.2 319 Thousand
12 Jun, 2024 17.0 17.0 16.15 16.35 386 Thousand
11 Jun, 2024 17.8 17.8 16.95 17.05 312 Thousand
07 Jun, 2024 17.25 17.25 16.95 17.2 267 Thousand
06 Jun, 2024 18.0 18.05 16.95 17.1 866 Thousand
05 Jun, 2024 18.2 18.4 17.4 18.0 2.07 Million
04 Jun, 2024 15.5 17.05 15.5 17.05 1.4 Million
03 Jun, 2024 15.4 15.6 15.2 15.5 216 Thousand
31 May, 2024 15.35 15.5 15.2 15.4 121 Thousand