Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.25 16.6 16.2 16.4 220 Thousand
11 Jul, 2024 16.45 16.45 16.2 16.25 130 Thousand
10 Jul, 2024 16.25 16.4 16.2 16.3 108 Thousand
09 Jul, 2024 16.65 16.65 16.1 16.25 218 Thousand
08 Jul, 2024 16.45 16.8 16.45 16.65 220 Thousand
05 Jul, 2024 16.4 16.45 16.2 16.4 157 Thousand
04 Jul, 2024 16.75 16.75 16.35 16.4 236 Thousand
03 Jul, 2024 17.05 17.05 16.6 16.7 155 Thousand
02 Jul, 2024 16.7 17.0 16.7 16.9 466 Thousand
01 Jul, 2024 16.15 16.7 16.15 16.6 269 Thousand