Eminent Luggage Corporation (9950.TWO)

TWD 12.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.9 23.85 22.9 23.15 989 Thousand
28 Dec, 2023 22.9 23.15 22.8 22.9 631 Thousand
27 Dec, 2023 23.05 23.1 22.4 22.65 678 Thousand
26 Dec, 2023 22.8 23.15 22.6 22.85 578 Thousand
25 Dec, 2023 23.65 23.7 22.8 22.8 870 Thousand
22 Dec, 2023 23.95 23.95 23.4 23.45 591 Thousand
21 Dec, 2023 23.95 24.05 23.7 23.7 544 Thousand
20 Dec, 2023 23.65 24.85 23.65 24.25 1.22 Million
19 Dec, 2023 24.2 24.45 23.3 23.5 1.55 Million
18 Dec, 2023 24.7 24.95 24.2 24.2 589 Thousand