Eminent Luggage Corporation (9950.TWO)

TWD 11.8

(-6.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.0 17.0 16.85 16.95 179 Thousand
08 Apr, 2024 17.35 17.35 16.8 17.1 197 Thousand
03 Apr, 2024 17.3 17.3 16.7 16.8 414 Thousand
02 Apr, 2024 17.5 17.7 17.25 17.3 275 Thousand
01 Apr, 2024 17.0 17.5 16.85 17.25 545 Thousand
29 Mar, 2024 16.9 16.9 16.5 16.5 374 Thousand
28 Mar, 2024 17.15 17.15 16.75 16.8 314 Thousand
27 Mar, 2024 17.1 17.1 16.95 17.0 192 Thousand
26 Mar, 2024 17.1 17.1 17.1 17.1 -
25 Mar, 2024 17.1 17.1 17.1 17.1 -