Eminent Luggage Corporation (9950.TWO)
TWD 11.8
(-6.35%)
TWD 11.8
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.65 | 15.8 | 15.25 | 15.35 | 129 Thousand |
| 06 May, 2024 | 15.9 | 15.9 | 15.4 | 15.45 | 208 Thousand |
| 03 May, 2024 | 16.3 | 16.3 | 15.75 | 15.9 | 184 Thousand |
| 02 May, 2024 | 15.6 | 16.15 | 15.6 | 16.1 | 186 Thousand |
| 30 Apr, 2024 | 15.85 | 15.85 | 15.65 | 15.75 | 163 Thousand |
| 29 Apr, 2024 | 15.6 | 15.85 | 15.6 | 15.65 | 105 Thousand |
| 26 Apr, 2024 | 15.25 | 15.6 | 15.25 | 15.6 | 138 Thousand |
| 25 Apr, 2024 | 15.75 | 15.75 | 15.3 | 15.4 | 134 Thousand |
| 24 Apr, 2024 | 15.3 | 15.55 | 15.15 | 15.5 | 170 Thousand |
| 23 Apr, 2024 | 15.15 | 15.3 | 14.8 | 15.25 | 388 Thousand |
ELSTR
TMDX
1409
RLF
0127
1269