Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.9 13.95 13.8 13.8 70 Thousand
11 Oct, 2024 14.0 14.05 13.8 13.95 99 Thousand
09 Oct, 2024 14.2 14.2 14.0 14.1 51 Thousand
08 Oct, 2024 14.4 14.4 14.0 14.15 108 Thousand
07 Oct, 2024 14.3 14.35 14.15 14.2 117 Thousand
04 Oct, 2024 14.25 14.25 14.0 14.2 105 Thousand
01 Oct, 2024 14.35 14.35 14.2 14.25 63 Thousand
30 Sep, 2024 14.45 14.45 14.3 14.35 114 Thousand
27 Sep, 2024 14.4 14.4 14.3 14.4 115 Thousand
26 Sep, 2024 14.35 14.45 14.3 14.4 118 Thousand