Eminent Luggage Corporation (9950.TWO)

TWD 12.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 21.7 22.0 20.85 21.0 2.4 Million
06 Mar, 2024 20.1 22.05 20.0 21.55 3.87 Million
05 Mar, 2024 20.0 20.2 19.95 20.05 341 Thousand
04 Mar, 2024 20.15 20.15 19.9 20.0 235 Thousand
01 Mar, 2024 20.1 20.15 19.85 20.05 401 Thousand
29 Feb, 2024 20.2 20.2 19.9 20.05 148 Thousand
27 Feb, 2024 20.35 20.4 19.8 19.9 283 Thousand
26 Feb, 2024 19.9 20.45 19.9 20.25 287 Thousand
23 Feb, 2024 20.15 20.2 19.9 19.9 359 Thousand
22 Feb, 2024 20.5 20.5 20.0 20.1 320 Thousand